LaRueda
Índices

^XAX

8.187,35
-225,20 -2,68%

NYSE American Composite Index

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 714 registros
FechaAperturaMáximoMínimoCierreVolumen
01/04/20268.825,568.859,558.724,488.824,710
31/03/20268.641,798.851,178.635,848.825,560
30/03/20268.711,178.816,098.607,608.641,790
27/03/20268.547,298.767,648.547,298.711,170
26/03/20268.725,998.749,118.524,318.547,290
25/03/20268.621,078.734,028.546,128.725,990
24/03/20268.468,348.700,508.468,348.621,070
23/03/20268.424,638.587,768.259,368.468,340
20/03/20268.525,628.558,548.366,508.424,630
19/03/20268.538,848.629,858.420,668.525,620
18/03/20268.612,798.612,798.501,538.538,840
17/03/20268.568,758.681,478.544,778.612,790
16/03/20268.420,478.609,828.420,478.568,750
13/03/20268.620,078.631,598.409,248.420,470
12/03/20268.609,968.665,468.556,528.620,070
11/03/20268.551,018.654,478.465,578.609,960
10/03/20268.565,298.677,428.512,908.551,010
09/03/20268.540,858.591,258.413,168.565,290
06/03/20268.585,108.652,958.470,668.540,850
05/03/20268.730,158.730,158.486,848.585,100
04/03/20268.695,658.789,488.599,228.730,150
03/03/20268.861,118.861,118.514,918.695,650
02/03/20268.761,148.920,748.739,668.861,110
27/02/20268.716,188.794,128.671,398.761,140
26/02/20268.629,648.726,198.530,048.716,180
25/02/20268.612,758.665,868.498,608.629,640
24/02/20268.636,068.638,738.517,168.612,750
23/02/20268.713,648.760,268.612,758.636,060
20/02/20268.763,448.792,888.670,878.713,640
19/02/20268.623,498.787,888.615,728.763,440
18/02/20268.455,148.632,518.455,148.623,490
17/02/20268.655,408.655,408.288,458.455,140
13/02/20268.448,478.666,268.448,478.655,400
12/02/20268.742,428.742,428.440,748.448,470
11/02/20268.478,118.747,488.478,118.742,420
10/02/20268.457,368.504,088.362,628.478,110
09/02/20268.287,648.462,588.287,648.457,360
06/02/20267.974,528.293,477.974,528.287,640
05/02/20268.224,928.224,927.951,887.974,520
04/02/20268.108,718.252,448.016,588.224,920
03/02/20267.794,928.116,717.794,928.108,710
02/02/20267.712,057.813,177.624,147.794,920
30/01/20268.140,018.140,017.623,227.712,050
29/01/20268.097,178.263,057.963,408.140,010
28/01/20268.055,328.163,437.976,708.097,170
27/01/20267.911,078.055,537.911,078.055,320
26/01/20267.903,768.043,227.890,847.911,070
23/01/20267.789,647.919,587.789,647.903,760
22/01/20267.724,457.813,067.717,237.789,640
21/01/20267.607,497.777,847.607,497.724,450

Cotización

Último cierre
8.187,35
Variación diaria
-225,20 -2,68%
Apertura
8.412,55
Volumen del día
0
Vol. promedio 30 días
0
Vol. promedio 3 meses
0

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 8.187,35

Mín. 8.075,30Máx. 8.424,56

Rango 52 semanas

Último 8.187,35

Mín. 6.737,42Máx. 9.303,67

Distancia al máximo
-12,00%
Sobre el mínimo
21,52%

Rendimiento

1 semana
-1,89%
1 mes
-0,35%
3 meses
-3,01%
6 meses
-7,98%
En el año
+19,23%
12 meses
+20,62%

Ficha

Tipo
Índice
Denominación
USD
Descripción
—
Último dato
04/11/2026